Friday, May 31, 2024Fri, May 31, 2024 | 46.81 | 47.19 | 46.81 | 47.14 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.83 | 46.94 | 46.62 | 46.81 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.20 | 47.50 | 46.77 | 46.83 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.99 | 47.29 | 46.90 | 47.23 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 46.95 | 47.04 | 46.87 | 46.99 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 47.15 | 47.17 | 46.77 | 46.95 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.16 | 47.44 | 47.07 | 47.15 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.82 | 47.82 | 47.05 | 47.16 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.13 | 48.18 | 47.71 | 48.05 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 47.80 | 48.31 | 47.80 | 48.13 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 47.70 | 47.87 | 47.61 | 47.80 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.67 | 47.87 | 47.40 | 47.70 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.90 | 48.12 | 47.13 | 47.67 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.07 | 48.21 | 47.76 | 47.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 48.45 | 48.45 | 48.05 | 48.07 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 48.46 | 48.82 | 48.40 | 48.45 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.00 | 48.34 | 47.91 | 48.24 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.93 | 48.03 | 47.55 | 48.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.05 | 48.06 | 47.80 | 47.93 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 47.14 | 48.20 | 47.14 | 48.05 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.70 | 47.82 | 47.03 | 47.14 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.78 | 48.78 | 47.42 | 47.70 | 00.00 |