Friday, May 31, 2024Fri, May 31, 2024 | 45.83 | 46.29 | 45.83 | 46.21 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.05 | 46.05 | 45.69 | 45.86 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 46.73 | 47.00 | 46.16 | 46.24 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.63 | 46.80 | 46.44 | 46.80 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 46.61 | 46.68 | 46.53 | 46.62 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 46.65 | 46.80 | 46.30 | 46.58 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.72 | 47.03 | 46.56 | 46.66 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.38 | 47.40 | 46.58 | 46.72 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.57 | 47.61 | 47.12 | 47.53 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 47.29 | 47.74 | 47.28 | 47.56 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 46.99 | 47.22 | 46.91 | 47.17 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.72 | 47.05 | 46.50 | 46.92 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.96 | 47.17 | 46.27 | 46.81 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.08 | 47.23 | 46.82 | 46.96 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 47.30 | 47.34 | 47.05 | 47.06 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 47.34 | 47.69 | 47.28 | 47.31 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.83 | 47.23 | 46.74 | 47.15 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.80 | 46.88 | 46.44 | 46.84 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.91 | 46.98 | 46.69 | 46.83 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 45.95 | 47.06 | 45.95 | 46.88 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 46.50 | 46.65 | 45.81 | 45.93 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.64 | 47.65 | 46.36 | 46.58 | 00.00 |