| Friday, March 06, 2026Fri, Mar 06, 2026 | 8,648.00 | 8,684.00 | 8,444.00 | 8,489.00 | 18,42218.42k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 8,679.00 | 8,758.00 | 8,645.00 | 8,645.00 | 31,51831.52k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 8,649.00 | 8,745.00 | 8,639.00 | 8,702.00 | 21,97421.97k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 8,691.00 | 8,836.00 | 8,575.00 | 8,617.00 | 61,08561.09k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 8,887.00 | 8,942.00 | 8,865.00 | 8,876.00 | 13,28413.28k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 8,955.00 | 9,009.00 | 8,941.00 | 8,999.00 | 17,14217.14k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 8,987.00 | 8,993.31 | 8,887.00 | 8,920.00 | 17,56117.56k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 8,911.00 | 8,983.00 | 8,911.00 | 8,976.00 | 1,9401.94k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 8,905.00 | 8,923.00 | 8,875.00 | 8,876.00 | 10,49610.50k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8,875.00 | 8,947.00 | 8,834.00 | 8,870.00 | 1,1831.18k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8,825.00 | 8,882.00 | 8,800.00 | 8,868.00 | 6,3846.38k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8,833.00 | 8,870.00 | 8,790.00 | 8,801.00 | 6,7846.78k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8,690.00 | 8,800.00 | 8,680.00 | 8,784.00 | 1,6471.65k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8,611.00 | 8,684.00 | 8,561.00 | 8,684.00 | 3,7223.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8,643.00 | 8,657.00 | 8,617.00 | 8,621.50 | 3,0553.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8,625.00 | 8,687.00 | 8,585.00 | 8,633.00 | 18,78818.79k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8,783.00 | 8,794.00 | 8,574.00 | 8,585.00 | 14,39714.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8,752.00 | 8,792.00 | 8,705.00 | 8,751.00 | 12,42112.42k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8,678.00 | 8,745.00 | 8,670.00 | 8,727.00 | 5,0025.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8,664.00 | 8,683.00 | 8,616.00 | 8,673.00 | 22,44122.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8,515.00 | 8,612.00 | 8,500.00 | 8,608.00 | 359359.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8,575.00 | 8,608.00 | 8,517.54 | 8,543.00 | 5,6735.67k |