Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,828.00 | 1,829.50 | 1,825.00 | 1,826.00 | ||
1,823.00 | 1,829.00 | 1,814.00 | 1,827.75 | ||
1,826.50 | 1,830.50 | 1,815.50 | 1,826.50 | ||
1,825.50 | 1,833.00 | 1,821.50 | 1,824.25 | ||
1,840.00 | 1,848.50 | 1,828.50 | 1,829.50 | ||
1,828.50 | 1,842.00 | 1,821.50 | 1,822.00 | ||
1,824.50 | 1,832.00 | 1,760.00 | 1,828.00 | ||
1,839.00 | 1,892.00 | 1,826.00 | 1,830.75 | ||
1,856.50 | 1,867.00 | 1,849.00 | 1,852.25 | ||
1,858.00 | 1,867.50 | 1,849.00 | 1,856.50 | ||
1,874.00 | 1,879.50 | 1,861.00 | 1,864.00 | ||
1,879.50 | 1,896.00 | 1,875.00 | 1,875.00 | ||
1,895.50 | 1,901.20 | 1,891.50 | 1,899.50 | ||
1,907.50 | 1,926.00 | 1,895.50 | 1,896.00 | ||
1,888.00 | 1,902.50 | 1,886.50 | 1,900.50 | ||
1,887.50 | 1,902.50 | 1,856.50 | 1,887.00 | ||
1,871.50 | 1,881.00 | 1,867.50 | 1,874.50 | ||
1,881.00 | 1,884.50 | 1,869.50 | 1,877.50 | ||
1,888.00 | 1,896.50 | 1,872.00 | 1,884.25 | ||
1,879.50 | 1,884.50 | 1,867.00 | 1,879.00 | ||
1,859.00 | 1,863.00 | 1,848.00 | 1,860.75 | ||
1,876.50 | 1,876.50 | 1,831.50 | 1,857.75 |
Data delayed at least 20 minutes, as of Jun 07 2024 13:37 BST.