| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,298.50 | 2,355.50 | 2,241.50 | 2,302.00 | 43,50543.51k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,346.50 | 2,354.50 | 2,308.50 | 2,325.00 | 89,46389.46k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,302.00 | 2,339.00 | 2,289.00 | 2,338.50 | 26,15926.16k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,377.00 | 2,383.50 | 2,323.50 | 2,336.50 | 56,81956.82k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,390.00 | 2,407.00 | 2,375.00 | 2,386.00 | 27,98427.98k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,409.00 | 2,434.00 | 2,406.00 | 2,421.00 | 8,1168.12k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,410.50 | 2,410.50 | 2,365.50 | 2,397.00 | 16,47016.47k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,388.00 | 2,396.00 | 2,366.50 | 2,393.00 | 4,7914.79k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,379.50 | 2,388.00 | 2,364.50 | 2,380.00 | 21,62521.63k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,374.50 | 2,383.50 | 2,354.50 | 2,359.50 | 19,99219.99k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,363.50 | 2,376.50 | 2,353.00 | 2,376.50 | 11,20011.20k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,397.00 | 2,397.00 | 2,336.50 | 2,362.00 | 11,84211.84k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,334.50 | 2,364.00 | 2,329.50 | 2,364.00 | 36,22436.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,329.00 | 2,336.50 | 2,317.00 | 2,325.00 | 26,35626.36k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,316.00 | 2,321.50 | 2,309.50 | 2,309.50 | 15,61515.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,318.50 | 2,332.50 | 2,277.00 | 2,315.00 | 8,4298.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,357.50 | 2,358.50 | 2,324.00 | 2,324.00 | 21,33021.33k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,322.50 | 2,336.50 | 2,314.00 | 2,319.00 | 11,27611.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,307.50 | 2,314.50 | 2,294.50 | 2,312.00 | 11,24111.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,292.00 | 2,318.50 | 2,289.00 | 2,314.00 | 17,50817.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,265.50 | 2,298.50 | 2,261.50 | 2,290.00 | 18,88118.88k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,282.50 | 2,336.00 | 2,274.00 | 2,281.50 | 11,56011.56k |