Wednesday, May 29, 2024Wed, May 29, 2024 | 5.15 | 5.16 | 5.15 | 5.16 | -1-1.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 5,0005.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.14 | 5.16 | 5.14 | 5.15 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 4,4304.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.15 | 5.16 | 5.14 | 5.15 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 800800.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.14 | 5.16 | 5.14 | 5.14 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.15 | 5.16 | 5.14 | 5.14 | 300300.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.14 | 5.16 | 5.14 | 5.15 | 3,6393.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.14 | 5.16 | 5.14 | 5.14 | 7777.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.14 | 5.15 | 5.13 | 5.13 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 5.14 | 5.15 | 5.14 | 5.14 | 380380.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.14 | 5.16 | 5.13 | 5.13 | 3,0003.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.14 | 5.15 | 5.13 | 5.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.15 | 5.15 | 5.13 | 5.14 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.14 | 5.15 | 5.14 | 5.15 | 77,50077.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.14 | 5.15 | 5.13 | 5.14 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 5.13 | 5.15 | 5.13 | 5.14 | 850850.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.13 | 5.15 | 5.13 | 5.13 | 7777.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.14 | 5.15 | 5.14 | 5.14 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.13 | 5.15 | 5.13 | 5.13 | 00.00 |