Wednesday, May 29, 2024Wed, May 29, 2024 | 5.16 | 5.16 | 5.15 | 5.16 | 2,9102.91k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.14 | 5.16 | 5.14 | 5.14 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 493493.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 4,8404.84k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 7,4217.42k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 5,4745.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.15 | 5.16 | 5.14 | 5.14 | 500500.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.14 | 5.16 | 5.14 | 5.14 | 7,7207.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.16 | 5.16 | 5.14 | 5.14 | 3,0003.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.15 | 5.16 | 5.14 | 5.14 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.14 | 5.15 | 5.14 | 5.14 | 1,9401.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.13 | 5.15 | 5.13 | 5.14 | 6,0006.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.15 | 5.15 | 5.13 | 5.13 | 906906.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.14 | 5.17 | 5.13 | 5.13 | 3,8403.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.15 | 5.15 | 5.13 | 5.13 | 590590.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.14 | 5.15 | 5.14 | 5.14 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 5.14 | 5.15 | 5.13 | 5.13 | 1,9001.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.15 | 5.15 | 5.14 | 5.14 | 6,8506.85k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.15 | 5.15 | 5.13 | 5.13 | 117117.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.15 | 5.15 | 5.13 | 5.14 | 30,70030.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.11 | 5.15 | 5.11 | 5.12 | 30,70030.70k |