Wednesday, May 29, 2024Wed, May 29, 2024 | 5.16 | 5.17 | 5.16 | 5.16 | 4,2364.24k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.17 | 5.17 | 5.16 | 5.16 | 18,75318.75k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.16 | 5.17 | 5.16 | 5.16 | 31,62431.62k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5,9335.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.17 | 5.17 | 5.16 | 5.16 | 9,7799.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 78,09678.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 67,92767.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 3,0683.07k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 83,36383.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 111,835111.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.17 | 5.17 | 5.15 | 5.16 | 70,39470.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 94,49094.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.15 | 5.16 | 5.15 | 5.16 | 42,10242.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.16 | 5.16 | 5.15 | 5.16 | 194,684194.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.16 | 5.16 | 5.15 | 5.16 | 16,50816.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 13,21413.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.17 | 5.17 | 5.15 | 5.16 | 47,73647.74k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 101,897101.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.15 | 5.16 | 5.15 | 5.16 | 64,34264.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 56,97656.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 35,30535.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 56,35356.35k |