Wednesday, May 29, 2024Wed, May 29, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -1-1.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 22.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 268268.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 4,4304.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 17,85117.85k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 6868.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 168168.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 13,32013.32k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.15 | 5.16 | 5.15 | 5.16 | 3,2003.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 960960.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 7,7567.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 402402.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 12,00012.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2,1962.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.14 | 5.15 | 5.14 | 5.15 | 22.00 |