Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1,9301.93k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.16 | 5.17 | 5.16 | 5.16 | 13,58413.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.17 | 5.17 | 5.16 | 5.16 | 133,997134.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1,0001.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.16 | 5.17 | 5.16 | 5.17 | 6,2596.26k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.16 | 5.17 | 5.16 | 5.16 | 100100.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 5.16 | 5.17 | 5.16 | 5.17 | 4,1444.14k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 40,15040.15k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.16 | 5.17 | 5.16 | 5.16 | 14,63914.64k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 48,72048.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.17 | 5.17 | 5.16 | 5.16 | 21,80321.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 238238.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 23,79923.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 9,5689.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 30,55130.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 1,9521.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.17 | 5.17 | 5.15 | 5.16 | 7,6837.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5,2625.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 9797.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 40,40040.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 8,7238.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.16 | 5.16 | 5.15 | 5.16 | 5,7945.79k |