Wednesday, May 29, 2024Wed, May 29, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -1-1.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.06 | 5.07 | 5.06 | 5.07 | 3,1503.15k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5,8005.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.05 | 5.06 | 5.05 | 5.06 | 31,72631.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 8,7488.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 126,448126.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 4,2644.26k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 20,39320.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5,8855.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.05 | 5.06 | 5.05 | 5.06 | 9,5329.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5,2155.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1,5121.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 4,7644.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 15,99015.99k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 6,6016.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1,2101.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 29,60629.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 6,6396.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5,9605.96k |