Wednesday, May 29, 2024Wed, May 29, 2024 | 5.03 | 5.06 | 5.03 | 5.06 | -1-1.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.04 | 5.06 | 5.04 | 5.04 | 3,1503.15k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.05 | 5.06 | 5.04 | 5.04 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 5.05 | 5.06 | 5.04 | 5.04 | 20,40020.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.05 | 5.06 | 5.04 | 5.04 | 1,0001.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.04 | 5.06 | 5.04 | 5.04 | 112,230112.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.05 | 5.06 | 5.05 | 5.05 | 2,8762.88k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.06 | 5.06 | 5.04 | 5.04 | 3,9663.97k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.04 | 5.06 | 5.04 | 5.04 | 7,9007.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 11,70011.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.06 | 5.07 | 5.05 | 5.06 | 2,1402.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.04 | 5.06 | 5.04 | 5.04 | 3,0163.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.04 | 5.06 | 5.04 | 5.04 | 7,2157.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.06 | 5.06 | 5.04 | 5.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.04 | 5.06 | 5.04 | 5.05 | 1,0001.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.06 | 5.06 | 5.04 | 5.04 | 302302.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.05 | 5.07 | 5.05 | 5.05 | 5,9105.91k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.06 | 5.10 | 5.05 | 5.05 | 8,7468.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.05 | 5.06 | 5.05 | 5.05 | 9696.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.04 | 5.06 | 5.04 | 5.04 | 56,48156.48k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.03 | 5.05 | 5.02 | 5.02 | 6,5446.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.03 | 5.05 | 5.03 | 5.03 | 3,2463.25k |