Wednesday, May 29, 2024Wed, May 29, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 79,38079.38k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 109,112109.11k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.07 | 5.07 | 5.05 | 5.06 | 60,04760.05k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.06 | 5.06 | 5.05 | 5.06 | 120,314120.31k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 132,033132.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 263,893263.89k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.06 | 5.07 | 5.06 | 5.07 | 136,374136.37k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 200200.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 74,65874.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.08 | 5.08 | 5.06 | 5.07 | 308,507308.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.07 | 5.07 | 5.06 | 5.07 | 69,72969.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 32,19832.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 337,430337.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 118,389118.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 74,90774.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 96,97596.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.08 | 5.08 | 5.06 | 5.06 | 200,215200.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 211,006211.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.07 | 5.08 | 5.05 | 5.06 | 290,066290.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 240,240240.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.05 | 5.06 | 5.05 | 5.05 | 103,946103.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.05 | 5.06 | 5.05 | 5.05 | 176,492176.49k |