Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 13,99313.99k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.06 | 5.07 | 5.06 | 5.07 | 24,16024.16k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 25,02525.03k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 8,7328.73k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 36,87936.88k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 20,14020.14k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.05 | 5.07 | 5.05 | 5.06 | 25,08625.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.07 | 5.07 | 5.05 | 5.06 | 23,87923.88k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 43,71243.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.08 | 5.08 | 5.06 | 5.06 | 22,57422.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.08 | 5.08 | 5.06 | 5.07 | 16,90316.90k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 14,52314.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 117,338117.34k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.08 | 5.08 | 5.07 | 5.07 | 5,3455.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.06 | 5.07 | 5.06 | 5.07 | 23,10723.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 8,9258.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 254254.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.08 | 5.08 | 5.06 | 5.06 | 20,13820.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 4,8864.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 20,47420.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.08 | 5.08 | 5.06 | 5.06 | 22,40022.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 48,76148.76k |