Friday, June 14, 2024Fri, Jun 14, 2024 | 5.07 | 5.07 | 5.05 | 5.06 | 2,0002.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.05 | 5.07 | 5.03 | 5.07 | 27,04027.04k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 3,3483.35k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 3,3483.35k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 15,60015.60k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.07 | 5.08 | 5.07 | 5.07 | 400400.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.06 | 5.07 | 5.06 | 5.07 | 20,00020.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 3,8003.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 20,80020.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 7,9027.90k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 19,10019.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1,8001.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 15,20015.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 7,1887.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 10,00010.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 7,2677.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5,8005.80k |