Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.01 | 5.04 | 5.01 | 5.03 | 205,720205.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.06 | 5.10 | 5.06 | 5.07 | 136,928136.93k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.06 | 5.08 | 5.05 | 5.06 | 43,40043.40k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.06 | 5.07 | 5.05 | 5.06 | 2,9502.95k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.06 | 5.07 | 5.05 | 5.05 | 16,03216.03k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 4,0004.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.05 | 5.08 | 5.05 | 5.06 | 3,9883.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.06 | 5.07 | 5.06 | 5.06 | 4,0004.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.06 | 5.07 | 5.05 | 5.06 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 5.05 | 5.07 | 5.05 | 5.05 | 39,20039.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.05 | 5.06 | 5.05 | 5.05 | 16,00016.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.05 | 5.06 | 5.04 | 5.05 | 4,0004.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.06 | 5.07 | 5.05 | 5.05 | 16,00016.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.05 | 5.07 | 5.05 | 5.05 | 4,0004.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.04 | 5.06 | 5.04 | 5.05 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.05 | 5.06 | 5.04 | 5.05 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 172,000172.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.05 | 5.07 | 5.05 | 5.07 | 40,00040.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.05 | 5.06 | 5.05 | 5.05 | 40,00040.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.06 | 5.07 | 5.05 | 5.05 | 7,2677.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.06 | 5.08 | 5.05 | 5.05 | 17,96017.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.05 | 5.07 | 5.05 | 5.06 | 46,07646.08k |