| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.06 | 5.10 | 5.06 | 5.07 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.07 | 5.09 | 5.07 | 5.07 | 62,40062.40k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.07 | 5.11 | 5.07 | 5.07 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.06 | 5.10 | 5.06 | 5.07 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.07 | 5.09 | 5.07 | 5.07 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.07 | 5.09 | 5.07 | 5.07 | 4,0044.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.08 | 5.09 | 5.07 | 5.07 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.07 | 5.09 | 5.07 | 5.08 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.07 | 5.09 | 5.07 | 5.08 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.07 | 5.10 | 5.07 | 5.08 | 24,40024.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.07 | 5.10 | 5.07 | 5.08 | 15,72015.72k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.07 | 5.09 | 5.07 | 5.08 | 68,32068.32k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.08 | 5.09 | 5.06 | 5.09 | 103,600103.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.07 | 5.09 | 5.07 | 5.08 | 100,472100.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.07 | 5.09 | 5.07 | 5.08 | 235,768235.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.07 | 5.09 | 5.07 | 5.08 | 7,7947.79k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.07 | 5.10 | 5.07 | 5.08 | 54,59454.59k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.07 | 5.09 | 5.07 | 5.08 | 7,8607.86k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.07 | 5.09 | 5.07 | 5.08 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.07 | 5.09 | 5.07 | 5.07 | 600600.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.05 | 5.09 | 5.05 | 5.08 | 114,400114.40k |