Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.39 | 5.39 | 5.38 | 5.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.38 | 5.39 | 5.38 | 5.39 | 192192.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.38 | 5.39 | 5.38 | 5.39 | 3,8103.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.38 | 5.39 | 5.38 | 5.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1,0771.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 3,8393.84k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5,6575.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.37 | 5.38 | 5.37 | 5.38 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.35 | 5.37 | 5.35 | 5.37 | 5,8005.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 3,7503.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 14,80414.80k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.37 | 5.38 | 5.36 | 5.38 | 9,0009.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5.36 | 5.37 | 5.36 | 5.37 | 1,7451.75k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 11,63111.63k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5.37 | 5.38 | 5.37 | 5.38 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.38 | 5.39 | 5.38 | 5.39 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 2,6002.60k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 00.00 |