Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.21 | 5.22 | 5.20 | 5.20 | 13,40013.40k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.20 | 5.21 | 5.20 | 5.20 | 26,83826.84k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.18 | 5.20 | 5.18 | 5.19 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.19 | 5.20 | 5.19 | 5.19 | 1,5811.58k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.18 | 5.20 | 5.17 | 5.18 | 500500.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.21 | 5.21 | 5.19 | 5.19 | 7,2007.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.19 | 5.21 | 5.19 | 5.20 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 5.20 | 5.20 | 5.18 | 5.18 | 3,7003.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.19 | 5.21 | 5.18 | 5.18 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.20 | 5.21 | 5.20 | 5.20 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.19 | 5.21 | 5.19 | 5.20 | 13,76513.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.20 | 5.21 | 5.19 | 5.20 | 600600.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.20 | 5.21 | 5.19 | 5.20 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.22 | 5.22 | 5.20 | 5.20 | 18,90018.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.20 | 5.22 | 5.20 | 5.21 | 2,0002.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.19 | 5.20 | 5.19 | 5.19 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 5.19 | 5.20 | 5.19 | 5.19 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.21 | 5.21 | 5.19 | 5.19 | 5,7355.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.20 | 5.21 | 5.19 | 5.20 | 1,2481.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.21 | 5.21 | 5.20 | 5.20 | 12,40012.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.19 | 5.22 | 5.19 | 5.19 | 4,6824.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.19 | 5.22 | 5.19 | 5.20 | 1,8501.85k |