| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 19,90019.90k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5.60 | 5.60 | 5.59 | 5.60 | 56,43056.43k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 5.59 | 5.60 | 5.58 | 5.60 | 179,942179.94k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 115,712115.71k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.59 | 5.61 | 5.59 | 5.60 | 126,400126.40k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.60 | 5.61 | 5.59 | 5.60 | 82,26682.27k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.60 | 5.60 | 5.59 | 5.60 | 131,902131.90k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 79,59979.60k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 169,874169.87k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 25,02925.03k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 42,33442.33k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 41,21141.21k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 82,24482.24k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 52,84652.85k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 132,804132.80k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 22,47422.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 31,16831.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.62 | 5.62 | 5.60 | 5.60 | 479,818479.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 53,27253.27k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 130,114130.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 50,69050.69k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 12,43512.44k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 83,25883.26k |