Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.21 | 5.22 | 5.21 | 5.21 | 55,90955.91k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.21 | 5.22 | 5.20 | 5.21 | 61,71161.71k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.20 | 5.21 | 5.20 | 5.20 | 84,55284.55k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.20 | 5.21 | 5.20 | 5.20 | 67,43067.43k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.20 | 5.21 | 5.19 | 5.19 | 38,06638.07k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.22 | 5.22 | 5.20 | 5.20 | 30,27930.28k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.20 | 5.21 | 5.20 | 5.21 | 53,24553.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.20 | 5.20 | 5.19 | 5.20 | 34,68034.68k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.22 | 5.22 | 5.20 | 5.20 | 31,65431.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.22 | 5.22 | 5.21 | 5.21 | 62,39162.39k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.21 | 5.22 | 5.21 | 5.21 | 168,801168.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.21 | 5.22 | 5.21 | 5.21 | 15,53515.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 46,53746.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.23 | 5.23 | 5.22 | 5.22 | 98,90398.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.21 | 5.22 | 5.21 | 5.22 | 170,264170.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.21 | 5.21 | 5.20 | 5.20 | 32,23332.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.20 | 5.21 | 5.20 | 5.21 | 51,82651.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.21 | 5.22 | 5.20 | 5.21 | 49,07149.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 25,82025.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.21 | 5.22 | 5.21 | 5.22 | 25,86625.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.22 | 5.22 | 5.21 | 5.22 | 69,05269.05k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.22 | 5.22 | 5.21 | 5.21 | 42,42042.42k |