Wednesday, May 29, 2024Wed, May 29, 2024 | 5.21 | 5.21 | 5.20 | 5.20 | 1,9411.94k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.21 | 5.21 | 5.21 | 5.20 | 29,25129.25k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.22 | 5.22 | 5.20 | 5.21 | 44,56344.56k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 25,93625.94k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.21 | 5.21 | 5.20 | 5.20 | 12,77912.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.20 | 5.21 | 5.20 | 5.21 | 20,25220.25k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.22 | 5.22 | 5.21 | 5.22 | 23,49823.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 32,43232.43k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.22 | 5.22 | 5.20 | 5.21 | 13,80513.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.23 | 5.24 | 5.21 | 5.22 | 2,9822.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.20 | 5.23 | 5.20 | 5.23 | 62,71762.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.22 | 5.22 | 5.19 | 5.20 | 8,5108.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.21 | 5.21 | 5.20 | 5.21 | 53,42853.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.22 | 5.22 | 5.20 | 5.20 | 27,13127.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.22 | 5.22 | 5.20 | 5.21 | 23,04123.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.22 | 5.22 | 5.21 | 5.21 | 11,85611.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.22 | 5.22 | 5.21 | 5.22 | 44,18144.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.22 | 5.22 | 5.21 | 5.21 | 19,98919.99k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.20 | 5.22 | 5.20 | 5.21 | 12,69512.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.20 | 5.20 | 5.19 | 5.20 | 38,02438.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.20 | 5.20 | 5.19 | 5.19 | 69,93969.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.20 | 5.20 | 5.19 | 5.20 | 10,47610.48k |