| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 33,62433.62k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.60 | 5.61 | 5.59 | 5.60 | 144,533144.53k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.60 | 5.60 | 5.59 | 5.60 | 128,667128.67k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 22,26922.27k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 14,49714.50k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 16,65916.66k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 36,68436.68k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 46,47346.47k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 21,38021.38k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 16,36816.37k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 26,91626.92k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 8,1448.14k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 17,04717.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 36,13236.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 16,08916.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 13,42413.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 12,37812.38k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.60 | 5.62 | 5.60 | 5.60 | 37,97237.97k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 25,91225.91k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 9,7109.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 41,28241.28k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.60 | 5.60 | 5.59 | 5.60 | 175,718175.72k |