| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.62 | 5.62 | 5.58 | 5.58 | 7,1207.12k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.62 | 5.62 | 5.59 | 5.59 | 24,82424.82k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.58 | 5.61 | 5.58 | 5.59 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.55 | 5.61 | 5.55 | 5.59 | 17,82417.82k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.58 | 5.61 | 5.58 | 5.58 | 36,27636.28k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.58 | 5.61 | 5.58 | 5.58 | 43,15043.15k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.58 | 5.61 | 5.58 | 5.58 | 35,60035.60k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.58 | 5.61 | 5.58 | 5.59 | 7,1527.15k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.58 | 5.60 | 5.58 | 5.60 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.58 | 5.60 | 5.57 | 5.59 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.58 | 5.61 | 5.58 | 5.59 | 2,8002.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 7,1367.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.58 | 5.61 | 5.58 | 5.59 | 14,97214.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.59 | 5.60 | 5.59 | 5.59 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.58 | 5.60 | 5.58 | 5.59 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.58 | 5.61 | 5.58 | 5.59 | 225,152225.15k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.58 | 5.60 | 5.58 | 5.59 | 178178.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.57 | 5.60 | 5.57 | 5.58 | 110,600110.60k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.57 | 5.60 | 5.57 | 5.58 | 148,000148.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.56 | 5.60 | 5.56 | 5.58 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.56 | 5.60 | 5.56 | 5.58 | 17,85617.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.56 | 5.60 | 5.56 | 5.58 | 17,85617.86k |