Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.18 | 5.18 | 5.16 | 5.17 | 4,0004.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.21 | 5.21 | 5.16 | 5.16 | 5,4985.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.21 | 5.21 | 5.19 | 5.19 | 9,5009.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.20 | 5.22 | 5.19 | 5.19 | 8,2578.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.21 | 5.21 | 5.19 | 5.19 | 17,66617.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.22 | 5.22 | 5.19 | 5.19 | 23,44023.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.21 | 5.21 | 5.19 | 5.19 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.20 | 5.20 | 5.18 | 5.18 | 12,14612.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.24 | 5.24 | 5.18 | 5.18 | 16,72016.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.19 | 5.22 | 5.19 | 5.20 | 5,7855.79k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.18 | 5.21 | 5.18 | 5.19 | 12,36412.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.20 | 5.21 | 5.18 | 5.18 | 3,0003.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.20 | 5.20 | 5.17 | 5.17 | 18,99218.99k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.17 | 5.19 | 5.17 | 5.17 | 12,16312.16k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.17 | 5.19 | 5.17 | 5.17 | 22,30522.31k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.18 | 5.19 | 5.17 | 5.17 | 6,0006.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5.19 | 5.19 | 5.16 | 5.16 | 6,7506.75k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5.19 | 5.19 | 5.16 | 5.16 | 14,66114.66k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 5.19 | 5.19 | 5.18 | 5.18 | 10,99210.99k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5.20 | 5.20 | 5.17 | 5.17 | 6,8136.81k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.21 | 5.21 | 5.18 | 5.18 | 1,0541.05k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.20 | 5.21 | 5.18 | 5.18 | 25,80425.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.20 | 5.21 | 5.19 | 5.19 | 3,4093.41k |