| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5.22 | 5.22 | 5.20 | 5.21 | 127,404127.40k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 5.19 | 5.20 | 5.17 | 5.20 | 617,705617.71k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.22 | 5.22 | 5.19 | 5.21 | 220,961220.96k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.23 | 5.23 | 5.21 | 5.21 | 303,632303.63k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.20 | 5.23 | 5.20 | 5.22 | 257,068257.07k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 222,784222.78k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.23 | 5.24 | 5.22 | 5.23 | 448,560448.56k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | 116,295116.30k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 100,373100.37k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | 128,808128.81k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | 237,775237.78k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | 317,418317.42k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 39,65439.65k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 149,011149.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 154,327154.33k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.21 | 5.23 | 5.21 | 5.23 | 96,51396.51k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 642,678642.68k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 194,690194.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 201,905201.91k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.21 | 5.23 | 5.21 | 5.23 | 339,839339.84k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 77,84877.85k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.23 | 5.23 | 5.22 | 5.23 | 111,968111.97k |