| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.22 | 5.22 | 5.21 | 5.22 | 17,20817.21k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.21 | 5.23 | 5.21 | 5.22 | 72,48272.48k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.20 | 5.22 | 5.20 | 5.21 | 98,08898.09k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.24 | 5.24 | 5.22 | 5.23 | 51,44151.44k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.23 | 5.24 | 5.23 | 5.24 | 63,05963.06k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.23 | 5.24 | 5.23 | 5.23 | 76,78976.79k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 26,14026.14k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.25 | 5.25 | 5.23 | 5.23 | 34,85634.86k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | 94,96494.96k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 23,45323.45k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 50,78150.78k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 33,11133.11k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | 25,84525.85k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.23 | 5.24 | 5.23 | 5.23 | 45,83445.83k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.25 | 5.25 | 5.23 | 5.24 | 28,27528.28k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 16,97716.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 73,35273.35k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 105,074105.07k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 50,01550.02k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 16,15716.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 14,55214.55k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.23 | 5.23 | 5.22 | 5.23 | 34,59634.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.22 | 5.23 | 5.22 | 5.22 | 49,96449.96k |