| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.23 | 5.23 | 5.19 | 5.19 | 6,0006.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.19 | 5.23 | 5.19 | 5.23 | 88,68088.68k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.20 | 5.24 | 5.20 | 5.21 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.21 | 5.23 | 5.21 | 5.21 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.20 | 5.23 | 5.20 | 5.23 | 138,500138.50k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.21 | 5.24 | 5.21 | 5.21 | 4,0004.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.23 | 5.24 | 5.22 | 5.23 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.21 | 5.23 | 5.21 | 5.21 | 8,0008.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.21 | 5.23 | 5.21 | 5.21 | 21,30821.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.21 | 5.23 | 5.20 | 5.21 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.21 | 5.23 | 5.21 | 5.21 | 76,70076.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.21 | 5.23 | 5.21 | 5.21 | 63,48063.48k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.20 | 5.23 | 5.20 | 5.22 | 5,7645.76k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.23 | 5.24 | 5.21 | 5.21 | 1,9401.94k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.21 | 5.23 | 5.21 | 5.21 | 90,62090.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.21 | 5.23 | 5.21 | 5.22 | 4,0004.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.21 | 5.23 | 5.21 | 5.21 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.20 | 5.23 | 5.20 | 5.21 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.20 | 5.23 | 5.20 | 5.21 | 19,53219.53k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.20 | 5.23 | 5.20 | 5.21 | 8,4008.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.20 | 5.23 | 5.19 | 5.21 | 24,00024.00k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.21 | 5.23 | 5.20 | 5.21 | 6,4006.40k |