Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.10 | 5.11 | 5.09 | 5.09 | 41,20441.20k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.09 | 5.12 | 5.09 | 5.10 | 31,74031.74k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.10 | 5.12 | 5.09 | 5.09 | 72,22872.23k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.10 | 5.11 | 5.08 | 5.10 | 141,386141.39k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.08 | 5.09 | 5.08 | 5.08 | 20,38620.39k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.08 | 5.09 | 5.07 | 5.07 | 2,6002.60k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.09 | 5.11 | 5.07 | 5.08 | 28,80028.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.09 | 5.10 | 5.09 | 5.09 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 5.07 | 5.11 | 5.07 | 5.09 | 126,000126.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.08 | 5.10 | 5.07 | 5.08 | 12,00012.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.10 | 5.11 | 5.07 | 5.08 | 6,0006.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.10 | 5.11 | 5.09 | 5.09 | 106,000106.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.08 | 5.11 | 5.08 | 5.10 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.09 | 5.11 | 5.08 | 5.08 | 500500.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.09 | 5.12 | 5.08 | 5.08 | 60,67060.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.10 | 5.12 | 5.09 | 5.09 | 40,00040.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.08 | 5.12 | 5.08 | 5.10 | 6,0006.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.08 | 5.10 | 5.08 | 5.08 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 5.09 | 5.12 | 5.08 | 5.08 | 47,20047.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.09 | 5.11 | 5.08 | 5.08 | 6,2806.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.10 | 5.11 | 5.09 | 5.09 | 15,59215.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.11 | 5.12 | 5.10 | 5.10 | 478,628478.63k |