| Friday, March 06, 2026Fri, Mar 06, 2026 | 26.07 | 26.16 | 26.04 | 26.15 | 129,688129.69k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 26.15 | 26.29 | 26.13 | 26.16 | 173,248173.25k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 26.27 | 26.29 | 26.23 | 26.24 | 141,644141.64k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 26.12 | 26.29 | 26.11 | 26.24 | 150,019150.02k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 26.25 | 26.27 | 26.21 | 26.26 | 408,209408.21k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 26.45 | 26.48 | 26.43 | 26.44 | 134,139134.14k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.39 | 26.42 | 26.38 | 26.40 | 123,462123.46k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 26.38 | 26.42 | 26.36 | 26.39 | 137,605137.61k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.39 | 26.42 | 26.37 | 26.40 | 123,431123.43k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 26.38 | 26.44 | 26.37 | 26.40 | 174,707174.71k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.36 | 26.39 | 26.33 | 26.37 | 173,364173.36k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.31 | 26.37 | 26.31 | 26.37 | 196,972196.97k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.34 | 26.36 | 26.33 | 26.35 | 149,168149.17k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.35 | 26.38 | 26.32 | 26.35 | 167,982167.98k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.34 | 26.36 | 26.27 | 26.36 | 178,674178.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.21 | 26.31 | 26.21 | 26.28 | 102,758102.76k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.18 | 26.22 | 26.15 | 26.18 | 153,120153.12k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.21 | 26.25 | 26.20 | 26.21 | 143,252143.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.14 | 26.17 | 26.12 | 26.16 | 409,154409.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.12 | 26.17 | 26.11 | 26.16 | 161,332161.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.07 | 26.15 | 26.07 | 26.14 | 154,414154.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.03 | 26.05 | 26.00 | 26.03 | 262,084262.08k |