| Friday, March 06, 2026Fri, Mar 06, 2026 | 162.66 | 163.34 | 161.94 | 162.03 | 2323.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 164.22 | 164.41 | 163.61 | 163.12 | 2323.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 164.19 | 164.79 | 163.93 | 164.79 | 394394.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 164.53 | 165.08 | 164.48 | 164.16 | 128128.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 167.38 | 167.68 | 166.09 | 166.06 | 1,0081.01k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 166.83 | 167.84 | 166.71 | 167.67 | 317317.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 165.90 | 166.17 | 165.90 | 166.25 | 1515.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 165.99 | 166.05 | 165.74 | 165.93 | 3838.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 165.77 | 166.28 | 165.77 | 165.73 | 8686.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 165.89 | 166.12 | 165.84 | 166.12 | 2525.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 165.72 | 165.73 | 165.72 | 165.69 | 11.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 165.26 | 165.65 | 165.26 | 165.87 | 77.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 165.41 | 165.41 | 165.41 | 165.36 | 1010.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 165.88 | 165.88 | 165.86 | 165.74 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 164.91 | 164.91 | 164.62 | 164.65 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 164.47 | 164.47 | 164.47 | 164.82 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 164.47 | 164.47 | 164.47 | 164.66 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 164.11 | 164.11 | 164.11 | 164.22 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 164.29 | 164.29 | 164.29 | 164.29 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 163.86 | 164.00 | 163.75 | 163.73 | 1,6851.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 163.54 | 163.54 | 163.54 | 163.15 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 163.04 | 163.56 | 163.04 | 163.56 | 308308.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 161.74 | 161.93 | 161.63 | 162.25 | 1515.00 |