| Friday, March 06, 2026Fri, Mar 06, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 44.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 124.47 | 124.47 | 123.57 | 123.65 | 1,6411.64k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 123.88 | 124.00 | 123.79 | 124.09 | 3,0263.03k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 124.42 | 124.49 | 123.84 | 123.96 | 125125.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 125.27 | 125.42 | 124.57 | 124.65 | 2,2822.28k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 125.11 | 125.44 | 124.97 | 125.39 | 790790.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 124.45 | 124.59 | 124.40 | 124.62 | 166166.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 124.54 | 124.59 | 124.37 | 124.45 | 147147.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 124.73 | 124.85 | 124.27 | 124.33 | 176176.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 124.77 | 124.84 | 124.67 | 124.75 | 264264.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 124.65 | 124.80 | 124.62 | 124.60 | 1515.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 124.66 | 124.78 | 124.54 | 124.83 | 171171.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 124.43 | 124.55 | 124.42 | 124.42 | 127127.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 124.78 | 124.84 | 124.28 | 124.71 | 5656.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 124.12 | 124.12 | 124.00 | 124.07 | 2929.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 124.21 | 124.80 | 124.12 | 124.21 | 176176.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 124.25 | 124.25 | 123.96 | 124.25 | 381381.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 124.05 | 124.33 | 123.86 | 124.02 | 6,3266.33k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 124.08 | 124.24 | 124.08 | 124.17 | 6262.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 124.23 | 124.56 | 124.06 | 124.09 | 1,2881.29k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 123.93 | 123.95 | 123.71 | 123.69 | 8585.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 123.39 | 124.23 | 123.37 | 124.06 | 952952.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 122.81 | 123.05 | 122.77 | 123.08 | 221221.00 |