| Friday, March 06, 2026Fri, Mar 06, 2026 | 140.34 | 140.52 | 139.66 | 139.62 | 3,7243.72k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 141.64 | 141.64 | 140.65 | 140.42 | 400400.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 141.63 | 141.63 | 140.72 | 141.35 | 99.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 141.78 | 141.78 | 141.37 | 141.04 | 11.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 142.19 | 143.17 | 142.17 | 142.20 | 7272.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 142.80 | 142.80 | 142.80 | 143.27 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 142.04 | 142.04 | 142.04 | 142.21 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 142.15 | 142.15 | 142.07 | 142.02 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 142.31 | 142.41 | 141.80 | 141.84 | 4848.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 142.20 | 142.33 | 142.17 | 142.30 | 3636.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 142.12 | 142.32 | 142.12 | 142.04 | 11.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 142.34 | 142.34 | 142.34 | 142.34 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 141.97 | 141.97 | 141.95 | 141.87 | 2727.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 142.35 | 142.35 | 142.32 | 142.24 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 141.51 | 141.51 | 141.51 | 141.43 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 142.24 | 142.24 | 141.55 | 141.60 | 11.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 141.40 | 141.40 | 141.40 | 141.56 | 792792.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 141.32 | 141.32 | 141.32 | 141.30 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 141.40 | 141.40 | 141.22 | 141.39 | 144144.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 141.37 | 141.75 | 141.15 | 141.23 | 4,2524.25k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 141.06 | 141.06 | 140.71 | 140.74 | 5858.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 140.78 | 141.00 | 140.41 | 141.13 | 1,8181.82k |