| Thursday, March 05, 2026Thu, Mar 05, 2026 | 126.13 | 126.13 | 126.13 | 125.55 | 11.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 126.69 | 126.69 | 126.69 | 126.69 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 126.49 | 126.49 | 126.49 | 126.25 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 127.58 | 127.58 | 127.58 | 127.53 | 9090.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 128.01 | 128.01 | 128.01 | 128.66 | 1313.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 127.66 | 127.66 | 127.41 | 127.64 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 127.52 | 127.52 | 127.47 | 127.42 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 127.67 | 127.67 | 127.16 | 127.25 | 1515.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 127.63 | 127.63 | 127.63 | 127.63 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 127.38 | 127.38 | 127.38 | 127.33 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 127.54 | 127.54 | 127.54 | 127.54 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 127.12 | 127.12 | 127.12 | 127.12 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 127.56 | 127.56 | 127.56 | 127.44 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 126.42 | 126.42 | 126.42 | 126.42 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 126.13 | 126.13 | 126.13 | 126.13 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 125.07 | 125.07 | 125.07 | 125.07 | 00.00 |