Friday, June 07, 2024Fri, Jun 07, 2024 | 26.01 | 26.01 | 25.99 | 26.01 | 66,12266.12k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.98 | 26.01 | 25.97 | 25.98 | 104,299104.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.99 | 25.99 | 25.96 | 25.97 | 58,36058.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.97 | 25.98 | 25.96 | 25.97 | 73,41973.42k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.00 | 26.00 | 25.97 | 25.97 | 65,70465.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.02 | 26.04 | 26.01 | 26.01 | 64,62464.62k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.00 | 26.02 | 26.00 | 26.01 | 49,39149.39k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.00 | 26.02 | 26.00 | 26.02 | 32,23232.23k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.01 | 26.03 | 26.00 | 26.03 | 73,07073.07k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.01 | 26.02 | 25.99 | 26.02 | 81,38981.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.03 | 26.03 | 26.00 | 26.00 | 45,14945.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.00 | 26.01 | 25.99 | 25.99 | 46,23246.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.01 | 26.02 | 25.99 | 26.00 | 402,354402.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.00 | 26.01 | 25.99 | 26.01 | 39,15239.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.97 | 26.01 | 25.97 | 25.99 | 65,15965.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.02 | 26.02 | 25.99 | 26.00 | 49,87649.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.98 | 26.00 | 25.97 | 25.98 | 56,94756.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.98 | 25.98 | 25.97 | 25.98 | 48,26648.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.99 | 25.99 | 25.97 | 25.97 | 40,90740.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.99 | 25.99 | 25.96 | 25.97 | 36,55036.55k |