Friday, May 31, 2024Fri, May 31, 2024 | 26.43 | 26.45 | 26.42 | 26.43 | 92,23992.24k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.43 | 26.44 | 26.42 | 26.44 | 50,15750.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.41 | 26.44 | 26.41 | 26.42 | 71,78871.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.44 | 26.46 | 26.42 | 26.46 | 58,49658.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.45 | 26.45 | 26.42 | 26.44 | 119,961119.96k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.45 | 26.45 | 26.42 | 26.43 | 128,399128.40k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.46 | 26.46 | 26.42 | 26.43 | 40,65440.65k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.45 | 26.45 | 26.42 | 26.44 | 93,41693.42k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.48 | 26.48 | 26.44 | 26.46 | 61,63061.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.43 | 26.46 | 26.43 | 26.43 | 118,000118.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.45 | 26.46 | 26.44 | 26.45 | 50,74750.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.44 | 26.47 | 26.44 | 26.47 | 66,69166.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.43 | 26.45 | 26.43 | 26.44 | 169,153169.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.44 | 26.44 | 26.41 | 26.42 | 431,063431.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.43 | 26.43 | 26.42 | 26.42 | 266,204266.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.43 | 26.45 | 26.41 | 26.43 | 614,196614.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.41 | 26.43 | 26.40 | 26.43 | 142,720142.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.43 | 26.43 | 26.39 | 26.41 | 66,52466.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.38 | 26.41 | 26.38 | 26.40 | 86,30586.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.40 | 26.40 | 26.38 | 26.40 | 79,85279.85k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.35 | 26.38 | 26.35 | 26.38 | 42,06642.07k |