Friday, June 14, 2024Fri, Jun 14, 2024 | 24.89 | 24.92 | 24.87 | 24.92 | 15,53315.53k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.87 | 24.89 | 24.87 | 24.89 | 2,1012.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.84 | 24.84 | 24.82 | 24.84 | 10,46010.46k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.72 | 24.77 | 24.71 | 24.77 | 9,1229.12k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.78 | 24.78 | 24.72 | 24.73 | 8,7478.75k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.73 | 24.76 | 24.72 | 24.72 | 6,8816.88k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.77 | 24.81 | 24.77 | 24.79 | 20,21620.22k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.74 | 24.74 | 24.70 | 24.74 | 17,95117.95k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.64 | 24.66 | 24.63 | 24.66 | 7,6387.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.59 | 24.62 | 24.57 | 24.57 | 50,66650.67k |
Friday, May 31, 2024Fri, May 31, 2024 | 24.63 | 24.65 | 24.60 | 24.65 | 17,88817.89k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.62 | 24.63 | 24.59 | 24.61 | 7,6487.65k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.66 | 24.66 | 24.58 | 24.58 | 27,41927.42k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.69 | 24.72 | 24.68 | 24.69 | 25,53525.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.70 | 24.71 | 24.68 | 24.68 | 28,37328.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.77 | 24.77 | 24.70 | 24.70 | 23,86623.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.83 | 24.83 | 24.78 | 24.78 | 21,99722.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.84 | 24.85 | 24.83 | 24.84 | 6,8076.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.87 | 24.88 | 24.85 | 24.86 | 29,17129.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.96 | 24.96 | 24.90 | 24.92 | 15,51515.52k |