Monday, June 10, 2024Mon, Jun 10, 2024 | 23.13 | 23.15 | 23.13 | 23.15 | 348,598348.60k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 23.15 | 23.15 | 23.14 | 23.15 | 658,159658.16k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.16 | 23.16 | 23.15 | 23.16 | 291,988291.99k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.13 | 23.15 | 23.13 | 23.15 | 465,753465.75k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.14 | 23.15 | 23.13 | 23.15 | 561,015561.02k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.11 | 23.13 | 23.11 | 23.13 | 342,158342.16k |
Friday, May 31, 2024Fri, May 31, 2024 | 23.21 | 23.21 | 23.18 | 23.19 | 354,026354.03k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.18 | 23.19 | 23.18 | 23.19 | 245,879245.88k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.18 | 23.18 | 23.17 | 23.18 | 340,440340.44k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.19 | 23.19 | 23.17 | 23.18 | 600,543600.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.19 | 23.19 | 23.17 | 23.19 | 202,816202.82k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.18 | 23.19 | 23.17 | 23.17 | 259,542259.54k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.18 | 23.19 | 23.17 | 23.18 | 544,979544.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.17 | 23.19 | 23.17 | 23.18 | 501,266501.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.18 | 23.18 | 23.17 | 23.18 | 291,131291.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.17 | 23.19 | 23.17 | 23.18 | 622,953622.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.19 | 23.19 | 23.18 | 23.18 | 752,390752.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.16 | 23.18 | 23.16 | 23.18 | 266,127266.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.17 | 23.17 | 23.15 | 23.16 | 412,020412.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.16 | 23.16 | 23.15 | 23.16 | 413,041413.04k |