| Thursday, March 05, 2026Thu, Mar 05, 2026 | 132.52 | 132.73 | 132.27 | 132.27 | 5858.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 132.83 | 132.83 | 132.35 | 132.65 | 4,8724.87k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 133.08 | 133.85 | 132.80 | 133.23 | 2,8482.85k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 133.69 | 134.25 | 132.45 | 132.88 | 9,1219.12k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 132.20 | 132.83 | 131.63 | 132.68 | 1,5211.52k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 131.28 | 131.75 | 131.06 | 131.68 | 1,1041.10k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 131.27 | 131.53 | 131.11 | 131.11 | 2,8972.90k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 131.76 | 131.92 | 131.28 | 131.40 | 951951.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 131.14 | 131.64 | 130.94 | 131.62 | 4,5614.56k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 131.68 | 131.87 | 130.91 | 131.17 | 1,3231.32k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 130.81 | 131.66 | 130.73 | 131.46 | 1,2741.27k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 130.50 | 131.13 | 130.41 | 130.66 | 2,7222.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 130.98 | 131.48 | 130.69 | 131.00 | 958958.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 130.02 | 130.32 | 129.83 | 130.20 | 608608.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 129.57 | 130.27 | 129.41 | 129.96 | 1,9511.95k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 128.92 | 129.56 | 128.73 | 129.38 | 748748.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 128.74 | 128.87 | 128.28 | 128.77 | 4,2184.22k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 128.32 | 128.88 | 128.25 | 128.76 | 1,9451.95k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 128.68 | 128.73 | 127.93 | 128.14 | 2,7172.72k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 129.34 | 129.34 | 128.58 | 128.64 | 946946.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 127.99 | 129.40 | 127.88 | 129.24 | 2,4402.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 126.95 | 127.62 | 126.80 | 127.56 | 4,3294.33k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 127.05 | 127.47 | 126.98 | 127.06 | 2,2172.22k |