| Thursday, March 12, 2026Thu, Mar 12, 2026 | 37.24 | 37.24 | 36.69 | 36.98 | 284,482284.48k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 37.69 | 37.93 | 37.11 | 37.23 | 148,702148.70k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 37.52 | 37.85 | 37.28 | 37.80 | 156,917156.92k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 38.97 | 38.97 | 36.72 | 37.12 | 714,156714.16k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 38.32 | 38.35 | 38.00 | 38.06 | 407,379407.38k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 37.95 | 38.46 | 37.95 | 38.35 | 321,139321.14k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 38.66 | 39.00 | 37.20 | 37.88 | 1,244,6831.24m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 39.01 | 39.04 | 38.19 | 38.65 | 933,276933.28k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 39.51 | 39.70 | 38.95 | 39.35 | 95,16895.17k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 38.47 | 39.84 | 38.47 | 39.49 | 114,531114.53k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 39.62 | 39.83 | 39.33 | 39.50 | 40,70040.70k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 38.96 | 39.70 | 38.85 | 39.46 | 303,334303.33k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 38.96 | 39.97 | 38.96 | 39.54 | 394,791394.79k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 40.33 | 40.33 | 39.24 | 39.56 | 177,342177.34k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.24 | 40.24 | 39.16 | 39.35 | 68,87968.88k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 40.00 | 40.16 | 39.66 | 39.92 | 375,307375.31k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 39.45 | 39.86 | 39.45 | 39.80 | 69,40269.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 39.76 | 39.76 | 38.96 | 39.71 | 106,474106.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.94 | 39.94 | 39.26 | 39.37 | 85,29685.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.26 | 40.29 | 39.82 | 39.93 | 2,217,4762.22m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.09 | 40.26 | 39.97 | 40.17 | 1,186,1561.19m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.20 | 40.20 | 39.93 | 40.10 | 119,745119.75k |