| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 88.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 55.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.10 | 5.10 | 5.10 | 5.09 | 11.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 6,8836.88k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.11 | 5.11 | 5.09 | 5.09 | 39,15539.16k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.09 | 5.10 | 5.09 | 5.09 | 16,55216.55k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 39,69039.69k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 66.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 9,0009.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 6868.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 1,4001.40k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 19,71119.71k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 21,97821.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 271271.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 121,593121.59k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 336336.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.09 | 5.10 | 5.08 | 5.09 | 3,8533.85k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 11,20011.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.07 | 5.10 | 5.07 | 5.08 | 117,892117.89k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 811811.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 81,08581.09k |