| Friday, March 06, 2026Fri, Mar 06, 2026 | 116.44 | 116.44 | 115.86 | 116.16 | 2,3222.32k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 115.68 | 116.10 | 115.68 | 116.01 | 1,3021.30k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 115.66 | 116.12 | 115.66 | 116.05 | 6,0556.06k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 116.26 | 116.58 | 115.90 | 115.98 | 10,40910.41k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 116.68 | 116.68 | 115.94 | 116.20 | 9,99710.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 116.16 | 116.16 | 116.06 | 116.14 | 446446.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 115.94 | 116.10 | 115.94 | 116.05 | 3,5103.51k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 115.92 | 116.08 | 115.92 | 116.00 | 1,7431.74k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 116.06 | 116.10 | 115.90 | 115.90 | 12,23812.24k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 116.04 | 116.16 | 115.66 | 116.16 | 991991.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 116.10 | 116.10 | 115.98 | 116.06 | 3,6863.69k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 115.98 | 116.04 | 115.94 | 115.96 | 1,0901.09k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 116.06 | 116.08 | 115.88 | 115.90 | 1,6471.65k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 116.10 | 116.10 | 115.90 | 116.06 | 13,23913.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 116.08 | 116.10 | 115.98 | 116.06 | 2,3082.31k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 115.90 | 116.08 | 115.88 | 115.98 | 133133.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 115.68 | 115.86 | 115.68 | 115.93 | 820820.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 115.88 | 116.06 | 115.68 | 115.84 | 4,0654.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 115.94 | 116.08 | 115.84 | 116.08 | 1,2411.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 115.92 | 115.92 | 115.76 | 115.88 | 1,4361.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 115.80 | 115.92 | 115.46 | 115.84 | 8,0118.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 115.70 | 115.92 | 115.26 | 115.76 | 16,93316.93k |