| Friday, March 06, 2026Fri, Mar 06, 2026 | 23.95 | 23.95 | 23.49 | 23.59 | 114114.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.16 | 24.31 | 23.84 | 23.79 | 1,3881.39k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 23.92 | 23.99 | 23.80 | 23.97 | 2,4862.49k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.05 | 24.45 | 23.76 | 23.76 | 505505.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 24.59 | 24.82 | 24.51 | 24.52 | 1,3661.37k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.98 | 25.61 | 24.94 | 25.00 | 2,6172.62k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.99 | 25.07 | 24.97 | 25.01 | 402402.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 24.89 | 24.99 | 24.89 | 25.00 | 351351.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 24.75 | 24.85 | 24.75 | 24.90 | 7,1077.11k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 25.01 | 25.01 | 24.90 | 24.85 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.86 | 24.86 | 24.68 | 24.80 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.62 | 24.65 | 24.41 | 24.59 | 3030.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.15 | 25.16 | 25.08 | 25.07 | 1,2281.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.96 | 25.02 | 24.90 | 24.99 | 157157.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.15 | 25.15 | 25.07 | 24.97 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.36 | 25.36 | 24.35 | 24.91 | 1818.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.06 | 25.28 | 25.06 | 25.01 | 399399.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.11 | 25.23 | 25.02 | 25.07 | 1,8501.85k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.90 | 25.36 | 24.36 | 24.97 | 1,8151.82k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.58 | 24.69 | 24.58 | 24.75 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.15 | 24.26 | 24.15 | 24.30 | 27,12627.13k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.26 | 24.79 | 24.22 | 24.26 | 8,1758.18k |