Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.22 | 31.29 | 31.20 | 31.26 | 840840.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.22 | 30.49 | 30.22 | 30.49 | 2,7162.72k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.11 | 30.60 | 30.11 | 30.60 | 249249.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 155155.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.39 | 30.43 | 30.39 | 30.43 | 686686.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.17 | 30.54 | 30.10 | 30.54 | 825825.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.72 | 29.79 | 29.72 | 29.79 | 155155.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.22 | 30.22 | 29.75 | 29.97 | 1,8301.83k |
Friday, May 31, 2024Fri, May 31, 2024 | 30.06 | 30.06 | 29.41 | 29.79 | 4,5804.58k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.45 | 30.45 | 30.10 | 30.10 | 2,0492.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.46 | 30.47 | 30.46 | 30.47 | 288288.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.81 | 30.96 | 30.78 | 30.79 | 3,9113.91k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.49 | 30.52 | 30.49 | 30.52 | 439439.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.82 | 30.82 | 30.10 | 30.20 | 834834.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.49 | 30.49 | 30.25 | 30.30 | 1,4491.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.23 | 30.28 | 30.23 | 30.28 | 1,6261.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.46 | 30.46 | 30.39 | 30.39 | 1,0471.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.32 | 30.32 | 30.15 | 30.15 | 517517.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.38 | 30.38 | 30.28 | 30.28 | 381381.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.98 | 30.33 | 29.98 | 30.33 | 828828.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 7676.00 |