| Friday, March 06, 2026Fri, Mar 06, 2026 | 129.84 | 129.95 | 129.72 | 129.90 | 9,5409.54k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 129.85 | 129.94 | 129.79 | 129.79 | 27,71027.71k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 129.91 | 130.00 | 129.86 | 129.95 | 11,66011.66k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 129.86 | 130.00 | 129.84 | 129.91 | 8,7438.74k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 130.20 | 130.30 | 130.02 | 130.05 | 3,5513.55k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 130.20 | 130.23 | 130.13 | 130.17 | 6,5026.50k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 130.01 | 130.12 | 129.99 | 130.04 | 5,1245.12k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 129.99 | 130.03 | 129.96 | 129.97 | 1,1681.17k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 130.05 | 130.05 | 129.99 | 129.99 | 58,61358.61k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 129.96 | 130.06 | 129.93 | 130.05 | 1,1771.18k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 129.92 | 130.00 | 129.92 | 129.96 | 35,94635.95k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 129.96 | 129.96 | 129.92 | 129.97 | 1,6751.68k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 129.96 | 129.98 | 129.91 | 129.93 | 1,1891.19k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 130.01 | 130.42 | 127.46 | 130.00 | 75,17075.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 129.95 | 130.06 | 129.91 | 129.98 | 3,1083.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 129.95 | 130.04 | 129.85 | 129.98 | 6,3486.35k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 129.68 | 129.89 | 129.68 | 129.89 | 8,7318.73k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 129.95 | 129.95 | 129.67 | 129.75 | 6,1686.17k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 129.79 | 129.86 | 129.74 | 129.81 | 19,34219.34k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 129.71 | 129.76 | 129.66 | 129.75 | 994994.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 129.66 | 129.78 | 129.65 | 129.65 | 8,5728.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 129.62 | 129.72 | 129.22 | 129.69 | 6,9856.99k |