| Friday, March 06, 2026Fri, Mar 06, 2026 | 30.00 | 30.11 | 29.39 | 29.78 | 18,97318.97k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 30.54 | 30.95 | 29.84 | 29.90 | 35,84035.84k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 30.07 | 31.04 | 29.86 | 30.70 | 47,09247.09k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 31.28 | 31.41 | 29.50 | 29.94 | 44,09144.09k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 31.36 | 31.68 | 31.06 | 31.43 | 57,29657.30k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 32.11 | 32.40 | 31.82 | 32.04 | 19,04519.05k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 32.53 | 32.55 | 31.75 | 32.14 | 20,58220.58k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 32.87 | 32.99 | 32.30 | 32.40 | 29,37329.37k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 32.04 | 32.42 | 31.89 | 32.36 | 8,8248.82k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 32.47 | 32.50 | 31.90 | 31.98 | 66,89866.90k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 31.73 | 31.94 | 31.48 | 31.87 | 11,46611.47k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 31.27 | 31.76 | 31.19 | 31.63 | 13,22013.22k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 31.30 | 31.72 | 31.22 | 31.46 | 19,72319.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.22 | 31.35 | 30.76 | 30.99 | 3,1763.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.32 | 31.55 | 31.29 | 31.30 | 4,5844.58k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.64 | 31.67 | 30.73 | 31.12 | 13,42713.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 32.29 | 32.33 | 31.83 | 31.70 | 17,44717.45k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.31 | 32.33 | 31.31 | 32.33 | 5,7625.76k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 31.54 | 31.63 | 31.29 | 31.55 | 27,07427.07k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 30.72 | 31.28 | 30.50 | 31.25 | 16,04216.04k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.28 | 30.72 | 30.28 | 30.72 | 35,81035.81k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.53 | 30.83 | 30.38 | 30.50 | 12,94812.95k |