| Friday, March 06, 2026Fri, Mar 06, 2026 | 80.34 | 80.34 | 77.33 | 78.21 | 3,2313.23k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 79.66 | 80.45 | 78.10 | 78.13 | 6,7566.76k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 78.03 | 80.61 | 77.92 | 80.41 | 46,32446.32k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 81.80 | 81.80 | 77.93 | 79.09 | 24,83024.83k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 84.00 | 84.49 | 83.31 | 83.85 | 18,82418.82k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 86.21 | 86.21 | 85.15 | 85.82 | 14,23814.24k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 87.02 | 87.17 | 85.01 | 85.84 | 15,72615.73k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 86.25 | 86.76 | 86.14 | 86.51 | 9,1069.11k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 84.70 | 85.86 | 84.66 | 85.78 | 11,43611.44k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 84.65 | 84.82 | 84.20 | 84.20 | 1,0281.03k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 83.28 | 84.67 | 83.04 | 84.45 | 6,3646.36k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 83.77 | 83.77 | 82.74 | 83.12 | 19,38119.38k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 82.86 | 83.51 | 82.86 | 83.56 | 5,3885.39k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 82.84 | 82.87 | 82.54 | 82.47 | 8,9778.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 83.48 | 83.73 | 83.07 | 82.96 | 9,8899.89k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 82.27 | 82.67 | 81.76 | 82.39 | 7,7677.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 83.30 | 84.08 | 83.09 | 82.22 | 28,79028.79k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 82.37 | 82.90 | 82.33 | 82.70 | 4,4094.41k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.92 | 82.03 | 81.63 | 81.87 | 3,2953.30k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 80.93 | 81.67 | 80.38 | 81.69 | 1,2541.25k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 79.57 | 80.60 | 79.41 | 80.60 | 2,8832.88k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.55 | 79.55 | 78.53 | 79.07 | 16,53416.53k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 81.22 | 81.22 | 79.39 | 79.45 | 3,4803.48k |