| Friday, March 06, 2026Fri, Mar 06, 2026 | 104.47 | 104.47 | 102.35 | 103.03 | 12,64112.64k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 102.58 | 103.03 | 101.60 | 101.87 | 29,43729.44k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 102.82 | 104.06 | 102.76 | 103.49 | 13,55213.55k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 104.15 | 104.60 | 101.49 | 102.74 | 36,65436.65k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 105.53 | 105.62 | 104.59 | 105.47 | 19,69719.70k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 107.51 | 107.84 | 107.00 | 107.29 | 6,7806.78k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 107.19 | 107.79 | 106.60 | 107.19 | 17,56117.56k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 109.78 | 110.35 | 109.52 | 109.91 | 7,6237.62k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 109.19 | 110.16 | 109.18 | 110.15 | 18,04518.05k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 112.06 | 113.00 | 111.30 | 111.45 | 4,7904.79k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 109.20 | 110.75 | 108.90 | 110.67 | 20,29220.29k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 111.28 | 111.80 | 110.44 | 111.12 | 11,16911.17k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 111.05 | 111.59 | 111.04 | 111.48 | 13,75313.75k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 110.35 | 110.73 | 109.70 | 110.29 | 12,00012.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 111.18 | 111.46 | 110.68 | 110.65 | 3,4113.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 110.02 | 110.26 | 108.82 | 110.23 | 5,3015.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 112.26 | 112.40 | 110.66 | 110.54 | 6,7336.73k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 113.50 | 113.50 | 112.33 | 112.55 | 4,3414.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 112.95 | 113.60 | 112.95 | 113.47 | 5,4965.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 112.24 | 113.43 | 111.99 | 113.44 | 3,9673.97k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 110.63 | 112.30 | 110.43 | 112.16 | 8,9548.95k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 111.50 | 111.66 | 110.12 | 110.64 | 10,07710.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 111.27 | 112.36 | 109.94 | 110.11 | 61,91061.91k |