Friday, May 31, 2024Fri, May 31, 2024 | 30.74 | 31.01 | 30.70 | 31.01 | 4,6864.69k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.26 | 30.57 | 30.26 | 30.55 | 6,7686.77k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.56 | 30.67 | 30.40 | 30.40 | 1,7971.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.89 | 31.01 | 30.86 | 30.90 | 30,47430.47k |
Monday, May 27, 2024Mon, May 27, 2024 | 30.96 | 30.96 | 30.87 | 30.87 | 224224.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 30.74 | 30.96 | 30.74 | 30.93 | 1,7741.77k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.39 | 31.39 | 31.00 | 31.00 | 4,0854.09k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.55 | 31.60 | 31.49 | 31.54 | 3,8193.82k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.67 | 31.73 | 31.54 | 31.54 | 5,0605.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.76 | 31.80 | 31.66 | 31.72 | 3,1353.14k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.53 | 31.70 | 31.53 | 31.69 | 12,06212.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.73 | 31.75 | 31.57 | 31.75 | 5,4545.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.59 | 31.87 | 31.58 | 31.81 | 31,70231.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.47 | 31.67 | 31.47 | 31.49 | 12,58612.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.53 | 31.61 | 31.42 | 31.49 | 10,38510.39k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.43 | 31.55 | 31.39 | 31.39 | 8,4778.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.13 | 31.31 | 31.06 | 31.30 | 850850.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.99 | 31.14 | 30.93 | 31.14 | 22,20622.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.87 | 31.00 | 30.87 | 30.91 | 21,34721.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 167167.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.50 | 30.83 | 30.50 | 30.70 | 14,53814.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.31 | 30.45 | 30.28 | 30.35 | 69,80869.81k |