| Friday, March 06, 2026Fri, Mar 06, 2026 | 39.60 | 39.60 | 38.93 | 39.34 | 86,66186.66k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 39.80 | 39.95 | 39.28 | 39.24 | 16,98916.99k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 39.91 | 40.02 | 39.50 | 39.72 | 8,4208.42k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 39.76 | 40.00 | 39.03 | 39.53 | 98,06798.07k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 40.12 | 40.21 | 39.88 | 40.05 | 26,21026.21k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 39.94 | 40.16 | 39.48 | 40.14 | 724,320724.32k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 40.05 | 40.05 | 39.71 | 39.94 | 14,55414.55k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 39.96 | 39.96 | 39.50 | 39.86 | 15,79815.80k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 39.70 | 39.99 | 39.49 | 39.61 | 36,99937.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 39.63 | 39.90 | 39.44 | 39.55 | 14,28114.28k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 39.32 | 39.51 | 39.23 | 39.51 | 9,1099.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 39.00 | 39.38 | 39.00 | 39.38 | 11,78911.79k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.80 | 39.80 | 39.37 | 39.40 | 5,6235.62k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 39.92 | 40.01 | 39.62 | 39.72 | 11,99612.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 39.94 | 40.00 | 39.73 | 39.92 | 8,5888.59k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.24 | 39.89 | 39.10 | 39.89 | 35,06035.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 39.00 | 39.46 | 38.90 | 39.37 | 12,33912.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 38.62 | 38.77 | 38.54 | 38.77 | 11,56711.57k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.93 | 38.36 | 37.93 | 38.29 | 108,411108.41k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 37.84 | 37.90 | 37.68 | 37.82 | 3,9533.95k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 37.82 | 37.91 | 37.39 | 37.66 | 18,00018.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 37.52 | 37.80 | 37.35 | 37.48 | 41,17341.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 37.47 | 37.70 | 37.21 | 37.70 | 16,83816.84k |