| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5,673.00 | 5,718.00 | 5,655.00 | 5,688.00 | 1,9962.00k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 5,406.00 | 5,546.00 | 5,406.00 | 5,540.50 | 8,3418.34k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5,689.00 | 5,716.00 | 5,523.00 | 5,577.50 | 1,7871.79k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5,741.00 | 5,794.00 | 5,661.00 | 5,661.00 | 1,5541.55k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5,654.00 | 5,789.00 | 5,654.00 | 5,783.00 | 4,5964.60k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5,615.00 | 5,775.68 | 5,615.00 | 5,650.00 | 1,3901.39k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5,869.00 | 5,923.00 | 5,844.00 | 5,876.00 | 473473.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6,040.00 | 6,059.00 | 6,008.00 | 6,047.00 | 363363.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6,061.00 | 6,077.00 | 6,007.16 | 6,015.00 | 8989.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6,050.00 | 6,050.00 | 6,016.56 | 6,041.00 | 321321.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6,011.00 | 6,011.00 | 5,984.62 | 6,003.50 | 253253.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5,991.00 | 6,015.00 | 5,982.00 | 5,982.00 | 588588.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,984.00 | 6,037.00 | 5,974.16 | 6,034.50 | 643643.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6,026.00 | 6,026.00 | 5,944.00 | 5,956.50 | 8,3488.35k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,929.00 | 5,997.80 | 5,910.00 | 6,002.50 | 241241.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,865.00 | 5,881.92 | 5,822.00 | 5,907.50 | 241241.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,882.00 | 5,898.00 | 5,852.84 | 5,847.00 | 291291.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,886.00 | 5,892.00 | 5,851.00 | 5,881.00 | 326326.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,949.00 | 5,962.00 | 5,936.28 | 5,861.50 | 187187.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,908.00 | 5,908.00 | 5,851.09 | 5,880.50 | 5050.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,930.00 | 5,943.00 | 5,914.05 | 5,910.50 | 66.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,890.00 | 5,912.00 | 5,858.00 | 5,913.50 | 249249.00 |