| Friday, March 06, 2026Fri, Mar 06, 2026 | 57.10 | 57.10 | 55.84 | 55.63 | 237237.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 56.72 | 57.51 | 56.05 | 56.10 | 12,71412.71k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 56.20 | 57.28 | 56.20 | 57.02 | 11,13611.14k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 57.66 | 57.68 | 55.60 | 55.98 | 18,74618.75k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 60.09 | 60.09 | 58.70 | 58.89 | 3,8233.82k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 60.93 | 60.97 | 60.34 | 60.90 | 1,6281.63k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 59.65 | 60.08 | 59.63 | 59.63 | 571571.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 59.85 | 59.89 | 59.69 | 60.01 | 9898.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 59.23 | 60.14 | 59.16 | 60.14 | 755755.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 59.63 | 60.04 | 59.59 | 59.64 | 131131.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 59.04 | 59.51 | 58.85 | 59.37 | 962962.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.60 | 60.01 | 59.25 | 59.12 | 2828.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.62 | 59.64 | 59.34 | 59.35 | 1,3121.31k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.17 | 59.59 | 59.12 | 59.59 | 1,1801.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 59.12 | 59.12 | 58.90 | 58.84 | 954954.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 59.40 | 59.63 | 58.97 | 59.21 | 1,7111.71k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.97 | 60.05 | 59.70 | 59.90 | 9,5039.50k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.42 | 59.68 | 59.15 | 59.68 | 6,6406.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 58.22 | 59.03 | 58.22 | 58.71 | 429429.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 57.52 | 57.68 | 57.29 | 57.66 | 559559.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 56.01 | 56.62 | 56.01 | 56.49 | 1,1941.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 55.56 | 55.58 | 55.25 | 55.52 | 22.00 |