| Friday, March 06, 2026Fri, Mar 06, 2026 | 127.14 | 127.15 | 125.28 | 125.69 | 715715.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 127.51 | 127.95 | 127.00 | 126.59 | 2,7912.79k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 126.41 | 127.79 | 126.33 | 127.65 | 4,9354.94k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 126.56 | 126.60 | 125.04 | 125.93 | 6,7816.78k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 126.03 | 127.51 | 125.83 | 127.39 | 6,3686.37k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 128.31 | 128.60 | 127.70 | 127.69 | 2,7672.77k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 128.99 | 129.17 | 127.87 | 128.34 | 3,9473.95k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 128.15 | 128.75 | 128.15 | 128.75 | 6,5416.54k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 127.11 | 127.74 | 126.72 | 127.73 | 5,5915.59k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 127.71 | 128.12 | 126.70 | 127.14 | 1,6481.65k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 127.84 | 128.09 | 127.17 | 127.82 | 12,93212.93k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 128.04 | 128.04 | 127.26 | 127.65 | 3,4483.45k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 127.34 | 128.21 | 127.32 | 128.21 | 2,0522.05k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 126.66 | 127.04 | 125.84 | 126.89 | 73,02773.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 127.29 | 127.51 | 126.85 | 126.85 | 19,93019.93k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 126.73 | 127.30 | 126.40 | 127.29 | 12,31212.31k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 129.40 | 129.40 | 128.34 | 127.23 | 38,49538.50k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 129.25 | 129.95 | 129.00 | 128.78 | 3,4793.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 129.27 | 129.63 | 129.04 | 129.41 | 24,44024.44k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 128.62 | 129.56 | 128.37 | 129.28 | 114114.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 125.86 | 127.88 | 125.86 | 127.88 | 4,3864.39k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 127.70 | 127.70 | 125.67 | 126.48 | 13,45813.46k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 128.38 | 128.45 | 127.72 | 127.97 | 38,45038.45k |