| Friday, March 06, 2026Fri, Mar 06, 2026 | 21.67 | 22.22 | 21.46 | 21.74 | 640640.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 22.40 | 22.40 | 22.40 | 22.21 | 133133.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 21.87 | 22.27 | 21.87 | 22.19 | 17,49517.50k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 22.35 | 22.59 | 21.79 | 21.79 | 22,96522.97k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 22.41 | 22.82 | 22.41 | 22.68 | 2,9272.93k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 23.21 | 23.22 | 22.92 | 23.16 | 5,4325.43k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 23.07 | 23.34 | 23.07 | 23.17 | 7,7177.72k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 23.29 | 23.34 | 23.10 | 23.27 | 23,32023.32k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 23.44 | 23.56 | 23.44 | 23.52 | 1,7921.79k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 23.67 | 23.67 | 23.67 | 23.60 | 188188.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.11 | 23.11 | 23.11 | 23.47 | 2,1562.16k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.34 | 23.43 | 23.04 | 23.19 | 3,7713.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.22 | 24.22 | 23.88 | 23.88 | 66.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.03 | 24.03 | 23.63 | 23.76 | 5,4025.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.14 | 24.15 | 23.88 | 23.88 | 2,3322.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.37 | 24.00 | 23.37 | 23.68 | 472472.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.93 | 22.99 | 22.89 | 22.98 | 3,1463.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.01 | 23.22 | 23.01 | 23.23 | 3,4883.49k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.57 | 22.61 | 22.53 | 22.65 | 1,3081.31k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.07 | 23.07 | 23.02 | 22.61 | 6,4876.49k |