| Friday, March 06, 2026Fri, Mar 06, 2026 | 134.71 | 134.71 | 131.72 | 132.50 | 4,2164.22k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 134.70 | 136.62 | 132.60 | 133.47 | 3,9763.98k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 133.18 | 136.33 | 131.28 | 136.33 | 5,8735.87k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 138.86 | 139.12 | 133.43 | 133.44 | 16,04616.05k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 141.60 | 142.95 | 140.71 | 142.04 | 6,0016.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 143.71 | 144.10 | 142.27 | 143.45 | 9,0849.08k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 147.23 | 147.82 | 143.22 | 144.21 | 11,33811.34k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 145.62 | 146.38 | 141.72 | 146.37 | 24,39724.40k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 142.52 | 144.44 | 142.00 | 144.29 | 24,92524.93k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 139.64 | 139.64 | 137.72 | 139.05 | 6,9586.96k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 138.03 | 141.17 | 138.03 | 140.34 | 8,9098.91k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 138.99 | 139.00 | 137.48 | 138.50 | 4,6564.66k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 138.72 | 139.73 | 138.25 | 139.71 | 807807.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 137.07 | 137.48 | 135.76 | 137.40 | 8,1758.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 139.05 | 139.16 | 137.49 | 137.52 | 10,25310.25k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 138.26 | 138.26 | 136.20 | 137.92 | 11,34211.34k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 140.25 | 140.72 | 138.33 | 139.17 | 14,42414.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 139.15 | 139.40 | 136.32 | 138.91 | 18,49418.49k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 134.94 | 135.85 | 134.94 | 135.65 | 10,78710.79k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 132.56 | 133.88 | 131.60 | 133.79 | 4,1254.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 129.22 | 131.93 | 128.65 | 131.93 | 32,45232.45k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 128.73 | 128.76 | 126.80 | 128.32 | 15,62515.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 131.44 | 132.04 | 129.16 | 129.33 | 10,30610.31k |