| Friday, March 06, 2026Fri, Mar 06, 2026 | 31.68 | 31.68 | 31.42 | 31.53 | 2,0312.03k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 31.79 | 31.90 | 31.46 | 31.53 | 51,74851.75k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 31.82 | 31.95 | 31.65 | 31.72 | 2,0412.04k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 31.65 | 31.76 | 31.39 | 31.55 | 7,3947.39k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 31.66 | 31.95 | 31.34 | 31.88 | 80,31480.31k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 31.94 | 32.14 | 31.83 | 32.13 | 65,11765.12k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 31.79 | 31.99 | 31.78 | 31.91 | 6,4166.42k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 31.76 | 31.82 | 31.57 | 31.70 | 6,8816.88k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 31.71 | 31.75 | 31.58 | 31.61 | 236,840236.84k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 31.58 | 31.89 | 31.53 | 31.67 | 5,3095.31k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 31.43 | 31.55 | 31.33 | 31.46 | 25,05825.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 31.33 | 31.52 | 31.20 | 31.26 | 74,31374.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.04 | 32.12 | 31.61 | 31.61 | 11,37011.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.79 | 32.03 | 31.71 | 31.86 | 39,99239.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.73 | 31.90 | 31.73 | 31.87 | 1,9611.96k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.25 | 31.74 | 31.25 | 31.74 | 1,4171.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.55 | 31.93 | 31.53 | 31.57 | 2,2002.20k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.31 | 31.41 | 31.27 | 31.38 | 25,79725.80k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 30.86 | 31.16 | 30.86 | 31.16 | 35,92535.93k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 30.78 | 30.89 | 30.65 | 30.84 | 22,29422.29k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.54 | 30.86 | 30.44 | 30.61 | 8,8998.90k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.34 | 30.38 | 30.23 | 30.35 | 12,79312.79k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.81 | 30.38 | 29.81 | 30.37 | 19,80719.81k |